Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Oct-05 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Oct-04 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Oct-03 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Oct-02 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Oct-01 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Sep-30 2023 RM0.000001667 RM0.000001667 RM0.000001667 RM0.000001667 - -
Sep-29 2023 RM0.000001667 RM0.0000016668 RM0.0000016676 RM0.0000016673 - -
Sep-28 2023 RM0.0000016672 RM0.0000016659 RM0.0000047497 RM0.0000047497 RM38 -
Sep-27 2023 RM0.0000047489 RM0.0000047476 RM0.0000047508 RM0.0000047496 - -
Sep-26 2023 RM0.0000047495 RM0.0000047491 RM0.0000047517 RM0.000004751 - -
Sep-25 2023 RM0.0000047502 RM0.000001916 RM0.0000047542 RM0.000001917 RM44 -
Sep-24 2023 RM0.0000019171 RM0.0000019166 RM0.0000019174 RM0.000001917 - -
Sep-23 2023 RM0.0000019169 RM0.0000019166 RM0.0000019173 RM0.0000019168 - -
Sep-22 2023 RM0.0000019164 RM0.0000019162 RM0.0000019173 RM0.0000019173 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.