Market Cap Rp42,401.70T -1.9%
Volume 24h Rp2,265.93T -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.00336301 Rp0.00336301 Rp0.00446691 Rp0.00428165 Rp288,932,769 -
Jun-12 2024 Rp0.00434668 Rp0.00417652 Rp0.00444772 Rp0.00432939 Rp217,226,585 -
Jun-11 2024 Rp0.0044492 Rp0.00420717 Rp0.00486692 Rp0.00480344 Rp232,737,545 -
Jun-10 2024 Rp0.00471267 Rp0.00459276 Rp0.00502356 Rp0.00497824 Rp220,284,634 -
Jun-09 2024 Rp0.00489257 Rp0.00422805 Rp0.00501633 Rp0.00448258 Rp283,217,378 -
Jun-08 2024 Rp0.00444506 Rp0.00444506 Rp0.00477313 Rp0.00472612 Rp206,397,139 -
Jun-07 2024 Rp0.00473042 Rp0.00373266 Rp0.00936656 Rp0.00373266 Rp2,372,806,203 -
Jun-06 2024 Rp0.00370002 Rp0.00329186 Rp0.00379939 Rp0.0033916 Rp214,498,697 -
Jun-05 2024 Rp0.00339667 Rp0.00324479 Rp0.00363293 Rp0.00359427 Rp166,055,031 -
Jun-04 2024 Rp0.00363118 Rp0.00342829 Rp0.00364174 Rp0.00342829 Rp196,510,736 -
Jun-03 2024 Rp0.00353164 Rp0.00339444 Rp0.00355503 Rp0.00343788 Rp186,144,772 -
Jun-02 2024 Rp0.003437 Rp0.00334139 Rp0.00353971 Rp0.00345413 Rp178,977,074 -
Jun-01 2024 Rp0.00338055 Rp0.00326613 Rp0.00354008 Rp0.00345322 Rp157,564,905 -
May-31 2024 Rp0.00350224 Rp0.00337745 Rp0.00355603 Rp0.00338548 Rp142,204,120 -
May-30 2024 Rp0.00335269 Rp0.00331757 Rp0.00370546 Rp0.00349479 Rp172,326,741 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.88354 IDR.