Market Cap MX$48.07T 2.32%
Volume 24h MX$2.67T 37.15%
BTC % 49.78% 0.88%
ETH % 16.7% -0.77%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$0.0000036596 MX$0.0000035578 MX$0.0000037689 MX$0.0000036778 MX$190,570 -
Jun-01 2024 MX$0.0000035995 MX$0.0000034776 MX$0.0000037693 MX$0.0000036768 MX$167,771 -
May-31 2024 MX$0.000003729 MX$0.0000035962 MX$0.0000037863 MX$0.0000036047 MX$151,415 -
May-30 2024 MX$0.0000035698 MX$0.0000035324 MX$0.0000039454 MX$0.0000037211 MX$183,489 -
May-29 2024 MX$0.0000037821 MX$0.0000037216 MX$0.000003981 MX$0.0000039188 MX$186,706 -
May-28 2024 MX$0.0000039453 MX$0.0000038694 MX$0.0000041329 MX$0.0000040335 MX$190,535 -
May-27 2024 MX$0.0000041251 MX$0.0000038552 MX$0.0000041719 MX$0.0000039137 MX$190,027 -
May-26 2024 MX$0.000003933 MX$0.0000037672 MX$0.0000039348 MX$0.0000038501 MX$225,554 -
May-25 2024 MX$0.0000038653 MX$0.0000037821 MX$0.0000039319 MX$0.0000038556 MX$221,201 -
May-24 2024 MX$0.0000038373 MX$0.0000037658 MX$0.0000042279 MX$0.0000042084 MX$182,227 -
May-23 2024 MX$0.0000041956 MX$0.0000040906 MX$0.0000046641 MX$0.0000046641 MX$251,815 -
May-22 2024 MX$0.0000046703 MX$0.0000046703 MX$0.0000050924 MX$0.000004855 MX$324,415 -
May-21 2024 MX$0.0000048118 MX$0.0000041916 MX$0.0000051147 MX$0.0000041916 MX$239,296 -
May-20 2024 MX$0.0000042164 MX$0.0000041662 MX$0.0000048804 MX$0.000004725 MX$252,730 -
May-19 2024 MX$0.0000047214 MX$0.0000047018 MX$0.0000049306 MX$0.0000048613 MX$210,278 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 401 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.44402 MXN.