Market Cap CHF2.30T -0.23%
Volume 24h CHF128.34B -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.000000184 CHF0.0000001803 CHF0.0000001883 CHF0.0000001859 CHF10,118 -
Jun-13 2024 CHF0.000000183 CHF0.000000183 CHF0.0000002431 CHF0.000000233 CHF15,730 -
Jun-12 2024 CHF0.0000002366 CHF0.0000002273 CHF0.0000002421 CHF0.0000002356 CHF11,826 -
Jun-11 2024 CHF0.0000002422 CHF0.000000229 CHF0.0000002649 CHF0.0000002615 CHF12,670 -
Jun-10 2024 CHF0.0000002565 CHF0.00000025 CHF0.0000002734 CHF0.000000271 CHF11,993 -
Jun-09 2024 CHF0.0000002663 CHF0.0000002301 CHF0.000000273 CHF0.000000244 CHF15,419 -
Jun-08 2024 CHF0.0000002419 CHF0.0000002419 CHF0.0000002598 CHF0.0000002572 CHF11,236 -
Jun-07 2024 CHF0.0000002575 CHF0.0000002032 CHF0.0000005099 CHF0.0000002032 CHF129,178 -
Jun-06 2024 CHF0.0000002014 CHF0.0000001792 CHF0.0000002068 CHF0.0000001846 CHF11,678 -
Jun-05 2024 CHF0.0000001849 CHF0.0000001766 CHF0.0000001977 CHF0.0000001956 CHF9,040 -
Jun-04 2024 CHF0.0000001976 CHF0.0000001866 CHF0.0000001982 CHF0.0000001866 CHF10,698 -
Jun-03 2024 CHF0.0000001922 CHF0.0000001847 CHF0.0000001935 CHF0.0000001871 CHF10,134 -
Jun-02 2024 CHF0.0000001871 CHF0.0000001819 CHF0.0000001927 CHF0.000000188 CHF9,744 -
Jun-01 2024 CHF0.000000184 CHF0.0000001778 CHF0.0000001927 CHF0.0000001879 CHF8,578 -
May-31 2024 CHF0.0000001906 CHF0.0000001838 CHF0.0000001935 CHF0.0000001843 CHF7,742 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.