Market Cap CA$3.56T -1.9%
Volume 24h CA$190.08B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 47 Seconds ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.0000002821 CA$0.0000002821 CA$0.0000003747 CA$0.0000003591 CA$24,237 -
Jun-12 2024 CA$0.0000003646 CA$0.0000003503 CA$0.0000003731 CA$0.0000003631 CA$18,222 -
Jun-11 2024 CA$0.0000003732 CA$0.0000003529 CA$0.0000004082 CA$0.0000004029 CA$19,523 -
Jun-10 2024 CA$0.0000003953 CA$0.0000003852 CA$0.0000004214 CA$0.0000004176 CA$18,479 -
Jun-09 2024 CA$0.0000004104 CA$0.0000003546 CA$0.0000004207 CA$0.000000376 CA$23,758 -
Jun-08 2024 CA$0.0000003728 CA$0.0000003728 CA$0.0000004003 CA$0.0000003964 CA$17,314 -
Jun-07 2024 CA$0.0000003968 CA$0.0000003131 CA$0.0000007857 CA$0.0000003131 CA$199,045 -
Jun-06 2024 CA$0.0000003103 CA$0.0000002761 CA$0.0000003187 CA$0.0000002845 CA$17,993 -
Jun-05 2024 CA$0.0000002849 CA$0.0000002721 CA$0.0000003047 CA$0.0000003015 CA$13,930 -
Jun-04 2024 CA$0.0000003046 CA$0.0000002875 CA$0.0000003054 CA$0.0000002875 CA$16,484 -
Jun-03 2024 CA$0.0000002962 CA$0.0000002847 CA$0.0000002982 CA$0.0000002883 CA$15,615 -
Jun-02 2024 CA$0.0000002883 CA$0.0000002802 CA$0.0000002969 CA$0.0000002897 CA$15,014 -
Jun-01 2024 CA$0.0000002835 CA$0.0000002739 CA$0.0000002969 CA$0.0000002896 CA$13,217 -
May-31 2024 CA$0.0000002937 CA$0.0000002833 CA$0.0000002983 CA$0.0000002839 CA$11,929 -
May-30 2024 CA$0.0000002812 CA$0.0000002782 CA$0.0000003108 CA$0.0000002931 CA$14,456 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37429 CAD.