Market Cap HK$19.96T -1.2%
Volume 24h HK$1.15T -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.0000016034 HK$0.0000016034 HK$0.0000021297 HK$0.0000020414 HK$137,761 -
Jun-12 2024 HK$0.0000020724 HK$0.0000019913 HK$0.0000021206 HK$0.0000020642 HK$103,572 -
Jun-11 2024 HK$0.0000021213 HK$0.0000020059 HK$0.0000023205 HK$0.0000022902 HK$110,967 -
Jun-10 2024 HK$0.0000022469 HK$0.0000021897 HK$0.0000023951 HK$0.0000023735 HK$105,030 -
Jun-09 2024 HK$0.0000023327 HK$0.0000020159 HK$0.0000023917 HK$0.0000021372 HK$135,036 -
Jun-08 2024 HK$0.0000021193 HK$0.0000021193 HK$0.0000022757 HK$0.0000022533 HK$98,409 -
Jun-07 2024 HK$0.0000022554 HK$0.0000017797 HK$0.0000044659 HK$0.0000017797 HK$1,131,335 -
Jun-06 2024 HK$0.0000017641 HK$0.0000015695 HK$0.0000018115 HK$0.000001617 HK$102,271 -
Jun-05 2024 HK$0.0000016195 HK$0.000001547 HK$0.0000017321 HK$0.0000017137 HK$79,174 -
Jun-04 2024 HK$0.0000017313 HK$0.0000016345 HK$0.0000017363 HK$0.0000016345 HK$93,695 -
Jun-03 2024 HK$0.0000016838 HK$0.0000016184 HK$0.000001695 HK$0.0000016391 HK$88,752 -
Jun-02 2024 HK$0.0000016387 HK$0.0000015931 HK$0.0000016877 HK$0.0000016469 HK$85,335 -
Jun-01 2024 HK$0.0000016118 HK$0.0000015572 HK$0.0000016878 HK$0.0000016464 HK$75,126 -
May-31 2024 HK$0.0000016698 HK$0.0000016103 HK$0.0000016954 HK$0.0000016141 HK$67,802 -
May-30 2024 HK$0.0000015985 HK$0.0000015817 HK$0.0000017667 HK$0.0000016662 HK$82,164 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81123 HKD.