Market Cap R51.46T 2.51%
Volume 24h R2.89T 37.68%
BTC % 49.86% 1%
ETH % 16.68% -0.95%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.0000039068 R0.0000037981 R0.0000040235 R0.0000039263 R203,443 -
Jun-01 2024 R0.0000038426 R0.0000037126 R0.000004024 R0.0000039252 R179,104 -
May-31 2024 R0.000003981 R0.0000038391 R0.0000040421 R0.0000038482 R161,643 -
May-30 2024 R0.000003811 R0.000003771 R0.000004212 R0.0000039725 R195,884 -
May-29 2024 R0.0000040376 R0.000003973 R0.0000042499 R0.0000041836 R199,319 -
May-28 2024 R0.0000042119 R0.0000041308 R0.0000044121 R0.000004306 R203,406 -
May-27 2024 R0.0000044038 R0.0000041157 R0.0000044538 R0.000004178 R202,864 -
May-26 2024 R0.0000041987 R0.0000040217 R0.0000042006 R0.0000041102 R240,790 -
May-25 2024 R0.0000041264 R0.0000040376 R0.0000041975 R0.0000041161 R236,144 -
May-24 2024 R0.0000040965 R0.0000040202 R0.0000045135 R0.0000044927 R194,537 -
May-23 2024 R0.000004479 R0.000004367 R0.0000049792 R0.0000049792 R268,826 -
May-22 2024 R0.0000049858 R0.0000049858 R0.0000054364 R0.000005183 R346,330 -
May-21 2024 R0.0000051368 R0.0000044747 R0.0000054602 R0.0000044747 R255,461 -
May-20 2024 R0.0000045012 R0.0000044477 R0.0000052101 R0.0000050442 R269,803 -
May-19 2024 R0.0000050403 R0.0000050194 R0.0000052637 R0.0000051897 R224,482 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62241 ZAR.