Market Cap AR$2,310.18T -0.83%
Volume 24h AR$132.72T -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 10 Seconds ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.0001852 AR$0.0001852 AR$0.00024599 AR$0.00023579 AR$15,911,611 -
Jun-12 2024 AR$0.00023937 AR$0.00023 AR$0.00024493 AR$0.00023842 AR$11,962,730 -
Jun-11 2024 AR$0.00024501 AR$0.00023169 AR$0.00026802 AR$0.00026452 AR$12,816,923 -
Jun-10 2024 AR$0.00025952 AR$0.00025292 AR$0.00027664 AR$0.00027415 AR$12,131,138 -
Jun-09 2024 AR$0.00026943 AR$0.00023284 AR$0.00027625 AR$0.00024685 AR$15,596,862 -
Jun-08 2024 AR$0.00024479 AR$0.00024479 AR$0.00026285 AR$0.00026026 AR$11,366,350 -
Jun-07 2024 AR$0.0002605 AR$0.00020555 AR$0.00051581 AR$0.00020555 AR$130,671,119 -
Jun-06 2024 AR$0.00020376 AR$0.00018128 AR$0.00020923 AR$0.00018677 AR$11,812,505 -
Jun-05 2024 AR$0.00018705 AR$0.00017869 AR$0.00020006 AR$0.00019793 AR$9,144,698 -
Jun-04 2024 AR$0.00019997 AR$0.00018879 AR$0.00020055 AR$0.00018879 AR$10,821,903 -
Jun-03 2024 AR$0.00019448 AR$0.00018693 AR$0.00019577 AR$0.00018932 AR$10,251,046 -
Jun-02 2024 AR$0.00018927 AR$0.00018401 AR$0.00019493 AR$0.00019022 AR$9,856,319 -
Jun-01 2024 AR$0.00018616 AR$0.00017986 AR$0.00019495 AR$0.00019016 AR$8,677,145 -
May-31 2024 AR$0.00019286 AR$0.00018599 AR$0.00019583 AR$0.00018643 AR$7,831,222 -
May-30 2024 AR$0.00018463 AR$0.00018269 AR$0.00020406 AR$0.00019245 AR$9,490,083 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.