Market Cap zł10.46T -1.2%
Volume 24h zł604.68B -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.0000008397 zł0.0000008397 zł0.0000011154 zł0.0000010691 zł72,148 -
Jun-12 2024 zł0.0000010853 zł0.0000010428 zł0.0000011106 zł0.000001081 zł54,242 -
Jun-11 2024 zł0.0000011109 zł0.0000010505 zł0.0000012152 zł0.0000011994 zł58,116 -
Jun-10 2024 zł0.0000011767 zł0.0000011468 zł0.0000012544 zł0.000001243 zł55,006 -
Jun-09 2024 zł0.0000012216 zł0.0000010557 zł0.0000012526 zł0.0000011193 zł70,721 -
Jun-08 2024 zł0.0000011099 zł0.0000011099 zł0.0000011918 zł0.0000011801 zł51,538 -
Jun-07 2024 zł0.0000011812 zł0.000000932 zł0.0000023388 zł0.000000932 zł592,500 -
Jun-06 2024 zł0.0000009239 zł0.0000008219 zł0.0000009487 zł0.0000008469 zł53,561 -
Jun-05 2024 zł0.0000008481 zł0.0000008102 zł0.0000009071 zł0.0000008975 zł41,465 -
Jun-04 2024 zł0.0000009067 zł0.000000856 zł0.0000009093 zł0.000000856 zł49,070 -
Jun-03 2024 zł0.0000008818 zł0.0000008476 zł0.0000008877 zł0.0000008584 zł46,481 -
Jun-02 2024 zł0.0000008582 zł0.0000008343 zł0.0000008838 zł0.0000008625 zł44,691 -
Jun-01 2024 zł0.0000008441 zł0.0000008155 zł0.0000008839 zł0.0000008622 zł39,345 -
May-31 2024 zł0.0000008745 zł0.0000008433 zł0.0000008879 zł0.0000008453 zł35,509 -
May-30 2024 zł0.0000008371 zł0.0000008284 zł0.0000009252 zł0.0000008726 zł43,031 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09088 PLN.