Market Cap AU$3.92T -1.25%
Volume 24h AU$209.95B -26.05%
BTC % 50.82% 0%
ETH % 16.25% 1.04%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.0000003097 AU$0.0000003097 AU$0.0000004114 AU$0.0000003944 AU$26,616 -
Jun-12 2024 AU$0.0000004004 AU$0.0000003847 AU$0.0000004097 AU$0.0000003988 AU$20,011 -
Jun-11 2024 AU$0.0000004098 AU$0.0000003875 AU$0.0000004483 AU$0.0000004424 AU$21,439 -
Jun-10 2024 AU$0.0000004341 AU$0.000000423 AU$0.0000004627 AU$0.0000004585 AU$20,292 -
Jun-09 2024 AU$0.0000004506 AU$0.0000003894 AU$0.000000462 AU$0.0000004129 AU$26,090 -
Jun-08 2024 AU$0.0000004094 AU$0.0000004094 AU$0.0000004396 AU$0.0000004353 AU$19,013 -
Jun-07 2024 AU$0.0000004357 AU$0.0000003438 AU$0.0000008628 AU$0.0000003438 AU$218,580 -
Jun-06 2024 AU$0.0000003408 AU$0.0000003032 AU$0.0000003499 AU$0.0000003124 AU$19,759 -
Jun-05 2024 AU$0.0000003128 AU$0.0000002989 AU$0.0000003346 AU$0.000000331 AU$15,297 -
Jun-04 2024 AU$0.0000003344 AU$0.0000003158 AU$0.0000003354 AU$0.0000003158 AU$18,102 -
Jun-03 2024 AU$0.0000003253 AU$0.0000003126 AU$0.0000003274 AU$0.0000003166 AU$17,147 -
Jun-02 2024 AU$0.0000003166 AU$0.0000003078 AU$0.000000326 AU$0.0000003181 AU$16,487 -
Jun-01 2024 AU$0.0000003114 AU$0.0000003008 AU$0.0000003261 AU$0.0000003181 AU$14,515 -
May-31 2024 AU$0.0000003226 AU$0.0000003111 AU$0.0000003275 AU$0.0000003118 AU$13,100 -
May-30 2024 AU$0.0000003088 AU$0.0000003056 AU$0.0000003413 AU$0.0000003219 AU$15,875 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.