Market Cap Tk298.05T -2.09%
Volume 24h Tk16.66T -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
P Pizza PPIZZA

P Pizza (PPIZZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00002411 Tk0.00002411 Tk0.00003203 Tk0.0000307 Tk2,072,110 -
Jun-12 2024 Tk0.00003117 Tk0.00002995 Tk0.00003189 Tk0.00003104 Tk1,557,862 -
Jun-11 2024 Tk0.0000319 Tk0.00003017 Tk0.0000349 Tk0.00003444 Tk1,669,100 -
Jun-10 2024 Tk0.00003379 Tk0.00003293 Tk0.00003602 Tk0.0000357 Tk1,579,793 -
Jun-09 2024 Tk0.00003508 Tk0.00003032 Tk0.00003597 Tk0.00003214 Tk2,031,121 -
Jun-08 2024 Tk0.00003187 Tk0.00003187 Tk0.00003423 Tk0.00003389 Tk1,480,197 -
Jun-07 2024 Tk0.00003392 Tk0.00002676 Tk0.00006717 Tk0.00002676 Tk17,016,812 -
Jun-06 2024 Tk0.00002653 Tk0.0000236 Tk0.00002724 Tk0.00002432 Tk1,538,298 -
Jun-05 2024 Tk0.00002435 Tk0.00002327 Tk0.00002605 Tk0.00002577 Tk1,190,880 -
Jun-04 2024 Tk0.00002604 Tk0.00002458 Tk0.00002611 Tk0.00002458 Tk1,409,296 -
Jun-03 2024 Tk0.00002532 Tk0.00002434 Tk0.00002549 Tk0.00002465 Tk1,334,955 -
Jun-02 2024 Tk0.00002464 Tk0.00002396 Tk0.00002538 Tk0.00002477 Tk1,283,552 -
Jun-01 2024 Tk0.00002424 Tk0.00002342 Tk0.00002538 Tk0.00002476 Tk1,129,992 -
May-31 2024 Tk0.00002511 Tk0.00002422 Tk0.0000255 Tk0.00002427 Tk1,019,831 -
May-30 2024 Tk0.00002404 Tk0.00002379 Tk0.00002657 Tk0.00002506 Tk1,235,858 -

Historical and market price analysis of P Pizza (PPIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.