Cap Mercado Rp44,220.06T
8.06%
Volumen 24h Rp4,580.39T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.00385942 | Rp0.00381353 | Rp0.00446726 | Rp0.00432495 | Rp231,332,275 | - |
May-19 2024 | Rp0.00432165 | Rp0.00430371 | Rp0.00451319 | Rp0.00444978 | Rp192,473,884 | - |
May-18 2024 | Rp0.00444851 | Rp0.00444851 | Rp0.0051672 | Rp0.00502412 | Rp240,797,246 | - |
May-17 2024 | Rp0.00507587 | Rp0.00455627 | Rp0.00512735 | Rp0.0047116 | Rp129,294,157 | - |
May-16 2024 | Rp0.00471019 | Rp0.0039052 | Rp0.00547497 | Rp0.00390525 | Rp397,384,388 | - |
May-15 2024 | Rp0.00391096 | Rp0.00364886 | Rp0.00392425 | Rp0.0036944 | Rp207,597,157 | - |
May-14 2024 | Rp0.00369309 | Rp0.00368944 | Rp0.00385614 | Rp0.00382552 | Rp202,934,930 | - |
May-13 2024 | Rp0.0038499 | Rp0.00375438 | Rp0.00421597 | Rp0.00421497 | Rp186,934,957 | - |
May-12 2024 | Rp0.00421412 | Rp0.00421412 | Rp0.00429289 | Rp0.00428525 | Rp222,441,028 | - |
May-11 2024 | Rp0.0043276 | Rp0.00432291 | Rp0.00483619 | Rp0.00457824 | Rp207,463,392 | - |
May-10 2024 | Rp0.00449722 | Rp0.00444596 | Rp0.00462962 | Rp0.00458756 | Rp201,665,410 | - |
May-09 2024 | Rp0.00452932 | Rp0.00443389 | Rp0.00478414 | Rp0.00457939 | Rp200,321,062 | - |
May-08 2024 | Rp0.00459984 | Rp0.00452656 | Rp0.00472883 | Rp0.00463059 | Rp207,901,720 | - |
May-07 2024 | Rp0.00465556 | Rp0.0045659 | Rp0.00485676 | Rp0.00476839 | Rp190,667,917 | - |
May-06 2024 | Rp0.00479442 | Rp0.00438657 | Rp0.00485279 | Rp0.00443181 | Rp199,709,965 | - |
Análisis de precios históricos y de mercado de P Pizza (PPIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 388 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15967.08224 IDR.