Cap Mercado $2.33T
-5.28%
Volumen 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de P Pizza (PPIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000002769 | $0.0000002769 | $0.0000002936 | $0.0000002882 | $12,945 | - |
| Apr-28 2024 | $0.0000002875 | $0.0000002621 | $0.0000002937 | $0.0000002725 | $11,530 | - |
| Apr-27 2024 | $0.00000027 | $0.000000269 | $0.0000002803 | $0.0000002723 | $12,545 | - |
| Apr-26 2024 | $0.0000002755 | $0.0000002639 | $0.0000002933 | $0.0000002933 | $15,765 | - |
| Apr-25 2024 | $0.0000002939 | $0.000000261 | $0.0000002944 | $0.0000002671 | $15,052 | - |
| Apr-24 2024 | $0.0000002698 | $0.0000002687 | $0.0000003261 | $0.000000325 | $9,103 | - |
| Apr-23 2024 | $0.0000003257 | $0.0000002924 | $0.0000003261 | $0.0000002935 | $9,014 | - |
| Apr-22 2024 | $0.0000002927 | $0.0000002693 | $0.0000002956 | $0.000000274 | $12,233 | - |
| Apr-21 2024 | $0.000000274 | $0.0000002499 | $0.000000274 | $0.000000258 | $12,790 | - |
| Apr-20 2024 | $0.0000002547 | $0.000000248 | $0.0000002609 | $0.0000002609 | $11,572 | - |
| Apr-19 2024 | $0.0000002571 | $0.0000002478 | $0.0000002609 | $0.0000002548 | $12,362 | - |
| Apr-18 2024 | $0.0000002501 | $0.0000002498 | $0.0000002606 | $0.0000002561 | $11,644 | - |
| Apr-17 2024 | $0.0000002602 | $0.0000002498 | $0.0000002617 | $0.0000002582 | $11,264 | - |
| Apr-16 2024 | $0.0000002594 | $0.0000002508 | $0.0000002601 | $0.0000002553 | $15,012 | - |
| Apr-15 2024 | $0.0000003019 | $0.0000002385 | $0.0000003042 | $0.0000002385 | $16,083 | - |