Cap Mercado $2.75T
7.77%
Volume 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Moedas
27.218
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de P Pizza (PPIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000002417 | $0.0000002388 | $0.0000002797 | $0.0000002708 | $14,488 | - |
| May-19 2024 | $0.0000002706 | $0.0000002695 | $0.0000002826 | $0.0000002786 | $12,054 | - |
| May-18 2024 | $0.0000002786 | $0.0000002786 | $0.0000003236 | $0.0000003146 | $15,081 | - |
| May-17 2024 | $0.0000003178 | $0.0000002853 | $0.0000003211 | $0.000000295 | $8,098 | - |
| May-16 2024 | $0.0000002949 | $0.0000002445 | $0.0000003428 | $0.0000002445 | $24,888 | - |
| May-15 2024 | $0.0000002449 | $0.0000002285 | $0.0000002457 | $0.0000002313 | $13,002 | - |
| May-14 2024 | $0.0000002312 | $0.000000231 | $0.0000002415 | $0.0000002395 | $12,710 | - |
| May-13 2024 | $0.0000002411 | $0.0000002351 | $0.000000264 | $0.0000002639 | $11,708 | - |
| May-12 2024 | $0.0000002639 | $0.0000002639 | $0.0000002688 | $0.0000002683 | $13,931 | - |
| May-11 2024 | $0.000000271 | $0.0000002707 | $0.0000003028 | $0.0000002867 | $12,993 | - |
| May-10 2024 | $0.0000002816 | $0.0000002784 | $0.0000002899 | $0.0000002873 | $12,630 | - |
| May-09 2024 | $0.0000002836 | $0.0000002776 | $0.0000002996 | $0.0000002868 | $12,546 | - |
| May-08 2024 | $0.000000288 | $0.0000002834 | $0.0000002961 | $0.00000029 | $13,021 | - |
| May-07 2024 | $0.0000002915 | $0.0000002859 | $0.0000003041 | $0.0000002986 | $11,941 | - |
| May-06 2024 | $0.0000003002 | $0.0000002747 | $0.0000003039 | $0.0000002775 | $12,508 | - |