Cap Marché $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002483 | $0.0000002463 | $0.0000002686 | $0.0000002686 | $11,813 | - |
Apr-30 2024 | $0.0000002673 | $0.0000002632 | $0.0000002847 | $0.000000277 | $15,004 | - |
Apr-29 2024 | $0.0000002769 | $0.0000002769 | $0.0000002936 | $0.0000002882 | $12,945 | - |
Apr-28 2024 | $0.0000002875 | $0.0000002621 | $0.0000002937 | $0.0000002725 | $11,530 | - |
Apr-27 2024 | $0.00000027 | $0.000000269 | $0.0000002803 | $0.0000002723 | $12,545 | - |
Apr-26 2024 | $0.0000002755 | $0.0000002639 | $0.0000002933 | $0.0000002933 | $15,765 | - |
Apr-25 2024 | $0.0000002939 | $0.000000261 | $0.0000002944 | $0.0000002671 | $15,052 | - |
Apr-24 2024 | $0.0000002698 | $0.0000002687 | $0.0000003261 | $0.000000325 | $9,103 | - |
Apr-23 2024 | $0.0000003257 | $0.0000002924 | $0.0000003261 | $0.0000002935 | $9,014 | - |
Apr-22 2024 | $0.0000002927 | $0.0000002693 | $0.0000002956 | $0.000000274 | $12,233 | - |
Apr-21 2024 | $0.000000274 | $0.0000002499 | $0.000000274 | $0.000000258 | $12,790 | - |
Apr-20 2024 | $0.0000002547 | $0.000000248 | $0.0000002609 | $0.0000002609 | $11,572 | - |
Apr-19 2024 | $0.0000002571 | $0.0000002478 | $0.0000002609 | $0.0000002548 | $12,362 | - |
Apr-18 2024 | $0.0000002501 | $0.0000002498 | $0.0000002606 | $0.0000002561 | $11,644 | - |
Apr-17 2024 | $0.0000002602 | $0.0000002498 | $0.0000002617 | $0.0000002582 | $11,264 | - |