Cap Mercato $2.56T
3.31%
Volume 24o $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000002748 | $0.000000267 | $0.0000002765 | $0.0000002757 | $11,826 | - |
May-03 2024 | $0.0000002757 | $0.0000002505 | $0.0000002757 | $0.0000002526 | $13,058 | - |
May-02 2024 | $0.0000002534 | $0.0000002463 | $0.0000002555 | $0.0000002514 | $10,781 | - |
May-01 2024 | $0.0000002483 | $0.0000002463 | $0.0000002686 | $0.0000002686 | $11,813 | - |
Apr-30 2024 | $0.0000002673 | $0.0000002632 | $0.0000002847 | $0.000000277 | $15,004 | - |
Apr-29 2024 | $0.0000002769 | $0.0000002769 | $0.0000002936 | $0.0000002882 | $12,945 | - |
Apr-28 2024 | $0.0000002875 | $0.0000002621 | $0.0000002937 | $0.0000002725 | $11,530 | - |
Apr-27 2024 | $0.00000027 | $0.000000269 | $0.0000002803 | $0.0000002723 | $12,545 | - |
Apr-26 2024 | $0.0000002755 | $0.0000002639 | $0.0000002933 | $0.0000002933 | $15,765 | - |
Apr-25 2024 | $0.0000002939 | $0.000000261 | $0.0000002944 | $0.0000002671 | $15,052 | - |
Apr-24 2024 | $0.0000002698 | $0.0000002687 | $0.0000003261 | $0.000000325 | $9,103 | - |
Apr-23 2024 | $0.0000003257 | $0.0000002924 | $0.0000003261 | $0.0000002935 | $9,014 | - |
Apr-22 2024 | $0.0000002927 | $0.0000002693 | $0.0000002956 | $0.000000274 | $12,233 | - |
Apr-21 2024 | $0.000000274 | $0.0000002499 | $0.000000274 | $0.000000258 | $12,790 | - |
Apr-20 2024 | $0.0000002547 | $0.000000248 | $0.0000002609 | $0.0000002609 | $11,572 | - |