Рыночная кепка $2.44T
4.27%
Объем 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Монеты
26.964
+22
Биржи
885
Последнее обновление
43 секунд тому назад
P Pizza (PPIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000002534 | $0.0000002463 | $0.0000002555 | $0.0000002514 | $10,781 | - |
| May-01 2024 | $0.0000002483 | $0.0000002463 | $0.0000002686 | $0.0000002686 | $11,813 | - |
| Apr-30 2024 | $0.0000002673 | $0.0000002632 | $0.0000002847 | $0.000000277 | $15,004 | - |
| Apr-29 2024 | $0.0000002769 | $0.0000002769 | $0.0000002936 | $0.0000002882 | $12,945 | - |
| Apr-28 2024 | $0.0000002875 | $0.0000002621 | $0.0000002937 | $0.0000002725 | $11,530 | - |
| Apr-27 2024 | $0.00000027 | $0.000000269 | $0.0000002803 | $0.0000002723 | $12,545 | - |
| Apr-26 2024 | $0.0000002755 | $0.0000002639 | $0.0000002933 | $0.0000002933 | $15,765 | - |
| Apr-25 2024 | $0.0000002939 | $0.000000261 | $0.0000002944 | $0.0000002671 | $15,052 | - |
| Apr-24 2024 | $0.0000002698 | $0.0000002687 | $0.0000003261 | $0.000000325 | $9,103 | - |
| Apr-23 2024 | $0.0000003257 | $0.0000002924 | $0.0000003261 | $0.0000002935 | $9,014 | - |
| Apr-22 2024 | $0.0000002927 | $0.0000002693 | $0.0000002956 | $0.000000274 | $12,233 | - |
| Apr-21 2024 | $0.000000274 | $0.0000002499 | $0.000000274 | $0.000000258 | $12,790 | - |
| Apr-20 2024 | $0.0000002547 | $0.000000248 | $0.0000002609 | $0.0000002609 | $11,572 | - |
| Apr-19 2024 | $0.0000002571 | $0.0000002478 | $0.0000002609 | $0.0000002548 | $12,362 | - |
| Apr-18 2024 | $0.0000002501 | $0.0000002498 | $0.0000002606 | $0.0000002561 | $11,644 | - |