Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.372638 HK$0.372638 HK$0.372638 HK$0.372638 - -
Sep-08 2022 HK$0.372638 HK$0.372638 HK$0.372638 HK$0.372638 - -
Sep-07 2022 HK$0.372638 HK$0.372638 HK$0.372638 HK$0.372638 - -
Sep-06 2022 HK$0.372638 HK$0.372638 HK$0.372638 HK$0.372638 - -
Sep-05 2022 HK$0.372638 HK$0.372638 HK$0.372638 HK$0.372638 - -
Sep-04 2022 HK$0.372638 HK$0.372638 HK$0.372638 HK$0.372638 - -
Sep-03 2022 HK$0.372638 HK$0.37263 HK$0.372638 HK$0.37263 - -
Sep-02 2022 HK$0.372586 HK$0.37074 HK$0.387195 HK$0.380678 - -
Sep-01 2022 HK$0.380664 HK$0.323249 HK$0.383237 HK$0.326906 HK$5 -
Aug-31 2022 HK$0.326914 HK$0.326331 HK$0.342277 HK$0.332268 HK$37 -
Aug-30 2022 HK$0.332268 HK$0.332268 HK$0.332268 HK$0.332268 - -
Aug-29 2022 HK$0.332268 HK$0.332268 HK$0.332268 HK$0.332268 - -
Aug-28 2022 HK$0.332268 HK$0.325788 HK$0.336424 HK$0.332651 - -
Aug-27 2022 HK$0.332649 HK$0.329161 HK$0.40672 HK$0.40594 HK$32 -
Aug-26 2022 HK$0.405242 HK$0.404783 HK$0.752905 HK$0.752905 HK$60 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.