Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.065406 CA$0.065406 CA$0.065406 CA$0.065406 - -
Sep-08 2022 CA$0.065406 CA$0.065406 CA$0.065406 CA$0.065406 - -
Sep-07 2022 CA$0.065406 CA$0.065406 CA$0.065406 CA$0.065406 - -
Sep-06 2022 CA$0.065406 CA$0.065406 CA$0.065406 CA$0.065406 - -
Sep-05 2022 CA$0.065406 CA$0.065406 CA$0.065406 CA$0.065406 - -
Sep-04 2022 CA$0.065406 CA$0.065406 CA$0.065406 CA$0.065406 - -
Sep-03 2022 CA$0.065406 CA$0.065405 CA$0.065406 CA$0.065405 - -
Sep-02 2022 CA$0.065397 CA$0.065073 CA$0.067961 CA$0.066818 - -
Sep-01 2022 CA$0.066815 CA$0.056737 CA$0.067267 CA$0.057379 CA$1 -
Aug-31 2022 CA$0.057381 CA$0.057278 CA$0.060077 CA$0.05832 CA$6 -
Aug-30 2022 CA$0.05832 CA$0.05832 CA$0.05832 CA$0.05832 - -
Aug-29 2022 CA$0.05832 CA$0.05832 CA$0.05832 CA$0.05832 - -
Aug-28 2022 CA$0.05832 CA$0.057183 CA$0.05905 CA$0.058388 - -
Aug-27 2022 CA$0.058387 CA$0.057775 CA$0.071389 CA$0.071252 CA$6 -
Aug-26 2022 CA$0.071129 CA$0.071049 CA$0.132152 CA$0.132152 CA$10 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.