Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.192946 zł0.192946 zł0.192946 zł0.192946 - -
Sep-08 2022 zł0.192946 zł0.192946 zł0.192946 zł0.192946 - -
Sep-07 2022 zł0.192946 zł0.192946 zł0.192946 zł0.192946 - -
Sep-06 2022 zł0.192946 zł0.192946 zł0.192946 zł0.192946 - -
Sep-05 2022 zł0.192946 zł0.192946 zł0.192946 zł0.192946 - -
Sep-04 2022 zł0.192946 zł0.192946 zł0.192946 zł0.192946 - -
Sep-03 2022 zł0.192946 zł0.192941 zł0.192946 zł0.192941 - -
Sep-02 2022 zł0.192919 zł0.191963 zł0.200483 zł0.197109 - -
Sep-01 2022 zł0.197101 zł0.167373 zł0.198433 zł0.169267 zł3 -
Aug-31 2022 zł0.169271 zł0.168968 zł0.177225 zł0.172043 zł19 -
Aug-30 2022 zł0.172043 zł0.172043 zł0.172043 zł0.172043 - -
Aug-29 2022 zł0.172043 zł0.172043 zł0.172043 zł0.172043 - -
Aug-28 2022 zł0.172043 zł0.168687 zł0.174195 zł0.172241 - -
Aug-27 2022 zł0.17224 zł0.170434 zł0.210593 zł0.210189 zł16 -
Aug-26 2022 zł0.209827 zł0.20959 zł0.389842 zł0.389842 zł31 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.