Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-08 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-07 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-06 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-05 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-04 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-03 2022 Tk5.231 Tk5.231 Tk5.231 Tk5.231 - -
Sep-02 2022 Tk5.230 Tk5.204 Tk5.435 Tk5.344 - -
Sep-01 2022 Tk5.343 Tk4.5378 Tk5.379 Tk4.5891 Tk76 -
Aug-31 2022 Tk4.5892 Tk4.5810 Tk4.8049 Tk4.6644 Tk516 -
Aug-30 2022 Tk4.6644 Tk4.6644 Tk4.6644 Tk4.6644 - -
Aug-29 2022 Tk4.6644 Tk4.6644 Tk4.6644 Tk4.6644 - -
Aug-28 2022 Tk4.6644 Tk4.5734 Tk4.7227 Tk4.6698 - -
Aug-27 2022 Tk4.6697 Tk4.6208 Tk5.709 Tk5.698 Tk446 -
Aug-26 2022 Tk5.688 Tk5.682 Tk10.56 Tk10.56 Tk837 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.