Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.043683 CHF0.043683 CHF0.043683 CHF0.043683 - -
Sep-08 2022 CHF0.043683 CHF0.043683 CHF0.043683 CHF0.043683 - -
Sep-07 2022 CHF0.043683 CHF0.043683 CHF0.043683 CHF0.043683 - -
Sep-06 2022 CHF0.043683 CHF0.043683 CHF0.043683 CHF0.043683 - -
Sep-05 2022 CHF0.043683 CHF0.043683 CHF0.043683 CHF0.043683 - -
Sep-04 2022 CHF0.043683 CHF0.043683 CHF0.043683 CHF0.043683 - -
Sep-03 2022 CHF0.043683 CHF0.043682 CHF0.043683 CHF0.043682 - -
Sep-02 2022 CHF0.043677 CHF0.04346 CHF0.045389 CHF0.044625 - -
Sep-01 2022 CHF0.044624 CHF0.037893 CHF0.044925 CHF0.038322 CHF1 -
Aug-31 2022 CHF0.038323 CHF0.038254 CHF0.040124 CHF0.03895 CHF4 -
Aug-30 2022 CHF0.03895 CHF0.03895 CHF0.03895 CHF0.03895 - -
Aug-29 2022 CHF0.03895 CHF0.03895 CHF0.03895 CHF0.03895 - -
Aug-28 2022 CHF0.03895 CHF0.038191 CHF0.039438 CHF0.038995 - -
Aug-27 2022 CHF0.038995 CHF0.038586 CHF0.047678 CHF0.047587 CHF4 -
Aug-26 2022 CHF0.047505 CHF0.047451 CHF0.08826 CHF0.08826 CHF7 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.