Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.072999 AU$0.072999 AU$0.072999 AU$0.072999 - -
Sep-08 2022 AU$0.072999 AU$0.072999 AU$0.072999 AU$0.072999 - -
Sep-07 2022 AU$0.072999 AU$0.072999 AU$0.072999 AU$0.072999 - -
Sep-06 2022 AU$0.072999 AU$0.072999 AU$0.072999 AU$0.072999 - -
Sep-05 2022 AU$0.072999 AU$0.072999 AU$0.072999 AU$0.072999 - -
Sep-04 2022 AU$0.072999 AU$0.072999 AU$0.072999 AU$0.072999 - -
Sep-03 2022 AU$0.072999 AU$0.072998 AU$0.072999 AU$0.072998 - -
Sep-02 2022 AU$0.072989 AU$0.072627 AU$0.075851 AU$0.074574 - -
Sep-01 2022 AU$0.074571 AU$0.063324 AU$0.075075 AU$0.06404 AU$1 -
Aug-31 2022 AU$0.064042 AU$0.063928 AU$0.067051 AU$0.065091 AU$7 -
Aug-30 2022 AU$0.065091 AU$0.065091 AU$0.065091 AU$0.065091 - -
Aug-29 2022 AU$0.065091 AU$0.065091 AU$0.065091 AU$0.065091 - -
Aug-28 2022 AU$0.065091 AU$0.063821 AU$0.065905 AU$0.065166 - -
Aug-27 2022 AU$0.065165 AU$0.064482 AU$0.079676 AU$0.079523 AU$6 -
Aug-26 2022 AU$0.079386 AU$0.079296 AU$0.147493 AU$0.147493 AU$12 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.