Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.345172 CN¥0.345172 CN¥0.345172 CN¥0.345172 - -
Sep-08 2022 CN¥0.345172 CN¥0.345172 CN¥0.345172 CN¥0.345172 - -
Sep-07 2022 CN¥0.345172 CN¥0.345172 CN¥0.345172 CN¥0.345172 - -
Sep-06 2022 CN¥0.345172 CN¥0.345172 CN¥0.345172 CN¥0.345172 - -
Sep-05 2022 CN¥0.345172 CN¥0.345172 CN¥0.345172 CN¥0.345172 - -
Sep-04 2022 CN¥0.345172 CN¥0.345172 CN¥0.345172 CN¥0.345172 - -
Sep-03 2022 CN¥0.345172 CN¥0.345165 CN¥0.345172 CN¥0.345165 - -
Sep-02 2022 CN¥0.345124 CN¥0.343414 CN¥0.358656 CN¥0.35262 - -
Sep-01 2022 CN¥0.352606 CN¥0.299423 CN¥0.35499 CN¥0.302811 CN¥5 -
Aug-31 2022 CN¥0.302818 CN¥0.302278 CN¥0.317049 CN¥0.307778 CN¥34 -
Aug-30 2022 CN¥0.307778 CN¥0.307778 CN¥0.307778 CN¥0.307778 - -
Aug-29 2022 CN¥0.307778 CN¥0.307778 CN¥0.307778 CN¥0.307778 - -
Aug-28 2022 CN¥0.307778 CN¥0.301775 CN¥0.311628 CN¥0.308132 - -
Aug-27 2022 CN¥0.308131 CN¥0.3049 CN¥0.376742 CN¥0.376019 CN¥29 -
Aug-26 2022 CN¥0.375373 CN¥0.374948 CN¥0.697411 CN¥0.697411 CN¥55 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.