Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$0.807463 MX$0.807463 MX$0.807463 MX$0.807463 - -
Sep-08 2022 MX$0.807463 MX$0.807463 MX$0.807463 MX$0.807463 - -
Sep-07 2022 MX$0.807463 MX$0.807463 MX$0.807463 MX$0.807463 - -
Sep-06 2022 MX$0.807463 MX$0.807463 MX$0.807463 MX$0.807463 - -
Sep-05 2022 MX$0.807463 MX$0.807463 MX$0.807463 MX$0.807463 - -
Sep-04 2022 MX$0.807463 MX$0.807463 MX$0.807463 MX$0.807463 - -
Sep-03 2022 MX$0.807463 MX$0.807446 MX$0.807463 MX$0.807446 - -
Sep-02 2022 MX$0.80735 MX$0.80335 MX$0.839006 MX$0.824886 - -
Sep-01 2022 MX$0.824855 MX$0.700442 MX$0.83043 MX$0.708368 MX$12 -
Aug-31 2022 MX$0.708385 MX$0.707121 MX$0.741674 MX$0.719987 MX$80 -
Aug-30 2022 MX$0.719987 MX$0.719987 MX$0.719987 MX$0.719987 - -
Aug-29 2022 MX$0.719987 MX$0.719987 MX$0.719987 MX$0.719987 - -
Aug-28 2022 MX$0.719987 MX$0.705944 MX$0.728993 MX$0.720816 - -
Aug-27 2022 MX$0.720812 MX$0.713254 MX$0.881316 MX$0.879624 MX$69 -
Aug-26 2022 MX$0.878112 MX$0.877118 MX$1.6314 MX$1.6314 MX$129 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.