Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.887228 R0.887228 R0.887228 R0.887228 - -
Sep-08 2022 R0.887228 R0.887228 R0.887228 R0.887228 - -
Sep-07 2022 R0.887228 R0.887228 R0.887228 R0.887228 - -
Sep-06 2022 R0.887228 R0.887228 R0.887228 R0.887228 - -
Sep-05 2022 R0.887228 R0.887228 R0.887228 R0.887228 - -
Sep-04 2022 R0.887228 R0.887228 R0.887228 R0.887228 - -
Sep-03 2022 R0.887228 R0.887209 R0.887228 R0.887209 - -
Sep-02 2022 R0.887104 R0.882708 R0.921886 R0.906371 - -
Sep-01 2022 R0.906337 R0.769635 R0.912463 R0.778344 R13 -
Aug-31 2022 R0.778362 R0.776973 R0.81494 R0.79111 R87 -
Aug-30 2022 R0.79111 R0.79111 R0.79111 R0.79111 - -
Aug-29 2022 R0.79111 R0.79111 R0.79111 R0.79111 - -
Aug-28 2022 R0.79111 R0.77568 R0.801006 R0.792021 - -
Aug-27 2022 R0.792016 R0.783712 R0.968376 R0.966517 R76 -
Aug-26 2022 R0.964855 R0.963764 R1.7926 R1.7926 R142 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.