Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2022 | HK$0.372847 | HK$0.372847 | HK$0.372847 | HK$0.372847 | - | - |
Sep-08 2022 | HK$0.372847 | HK$0.372847 | HK$0.372847 | HK$0.372847 | - | - |
Sep-07 2022 | HK$0.372847 | HK$0.372847 | HK$0.372847 | HK$0.372847 | - | - |
Sep-06 2022 | HK$0.372847 | HK$0.372847 | HK$0.372847 | HK$0.372847 | - | - |
Sep-05 2022 | HK$0.372847 | HK$0.372847 | HK$0.372847 | HK$0.372847 | - | - |
Sep-04 2022 | HK$0.372847 | HK$0.372847 | HK$0.372847 | HK$0.372847 | - | - |
Sep-03 2022 | HK$0.372847 | HK$0.372839 | HK$0.372847 | HK$0.372839 | - | - |
Sep-02 2022 | HK$0.372795 | HK$0.370947 | HK$0.387412 | HK$0.380892 | - | - |
Sep-01 2022 | HK$0.380877 | HK$0.32343 | HK$0.383452 | HK$0.32709 | HK$5 | - |
Aug-31 2022 | HK$0.327097 | HK$0.326514 | HK$0.342469 | HK$0.332454 | HK$37 | - |
Aug-30 2022 | HK$0.332454 | HK$0.332454 | HK$0.332454 | HK$0.332454 | - | - |
Aug-29 2022 | HK$0.332454 | HK$0.332454 | HK$0.332454 | HK$0.332454 | - | - |
Aug-28 2022 | HK$0.332454 | HK$0.32597 | HK$0.336613 | HK$0.332837 | - | - |
Aug-27 2022 | HK$0.332835 | HK$0.329346 | HK$0.406948 | HK$0.406167 | HK$32 | - |
Aug-26 2022 | HK$0.405469 | HK$0.40501 | HK$0.753327 | HK$0.753327 | HK$60 | - |
Análisis de precios históricos y de mercado de Oxy-Fi (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 191 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.