Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-09 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-08 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-07 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-06 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-05 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-04 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-03 2022 | £0.038022 | £0.038022 | £0.038022 | £0.038022 | - | - |
Sep-02 2022 | £0.038017 | £0.037829 | £0.039508 | £0.038843 | - | - |
Sep-01 2022 | £0.038841 | £0.032983 | £0.039104 | £0.033356 | £1 | - |
Aug-31 2022 | £0.033357 | £0.033297 | £0.034924 | £0.033903 | £4 | - |
Aug-30 2022 | £0.033903 | £0.033903 | £0.033903 | £0.033903 | - | - |
Aug-29 2022 | £0.033903 | £0.033903 | £0.033903 | £0.033903 | - | - |
Aug-28 2022 | £0.033903 | £0.033242 | £0.034327 | £0.033942 | - | - |
Aug-27 2022 | £0.033942 | £0.033586 | £0.0415 | £0.04142 | £3 | - |
Aug-26 2022 | £0.041349 | £0.041302 | £0.076824 | £0.076824 | £6 | - |
Análisis de precios históricos y de mercado de Oxy-Fi (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.