Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2022 | €0.044217 | €0.044217 | €0.044217 | €0.044217 | - | - |
Sep-08 2022 | €0.044217 | €0.044217 | €0.044217 | €0.044217 | - | - |
Sep-07 2022 | €0.044217 | €0.044217 | €0.044217 | €0.044217 | - | - |
Sep-06 2022 | €0.044217 | €0.044217 | €0.044217 | €0.044217 | - | - |
Sep-05 2022 | €0.044217 | €0.044217 | €0.044217 | €0.044217 | - | - |
Sep-04 2022 | €0.044217 | €0.044217 | €0.044217 | €0.044217 | - | - |
Sep-03 2022 | €0.044217 | €0.044216 | €0.044217 | €0.044216 | - | - |
Sep-02 2022 | €0.044211 | €0.043992 | €0.045944 | €0.045171 | - | - |
Sep-01 2022 | €0.045169 | €0.038357 | €0.045475 | €0.038791 | €1 | - |
Aug-31 2022 | €0.038791 | €0.038722 | €0.040614 | €0.039427 | €4 | - |
Aug-30 2022 | €0.039427 | €0.039427 | €0.039427 | €0.039427 | - | - |
Aug-29 2022 | €0.039427 | €0.039427 | €0.039427 | €0.039427 | - | - |
Aug-28 2022 | €0.039427 | €0.038658 | €0.03992 | €0.039472 | - | - |
Aug-27 2022 | €0.039472 | €0.039058 | €0.048261 | €0.048169 | €4 | - |
Aug-26 2022 | €0.048086 | €0.048031 | €0.08934 | €0.08934 | €7 | - |
Análisis de precios históricos y de mercado de Oxy-Fi (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.