Cap Mercado NZ$4.08T
-0.72%
Volumen 24h NZ$208.55B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2022 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | - | - |
Sep-08 2022 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | - | - |
Sep-07 2022 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | - | - |
Sep-06 2022 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | - | - |
Sep-05 2022 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | - | - |
Sep-04 2022 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | NZ$0.079415 | - | - |
Sep-03 2022 | NZ$0.079415 | NZ$0.079413 | NZ$0.079415 | NZ$0.079413 | - | - |
Sep-02 2022 | NZ$0.079404 | NZ$0.079011 | NZ$0.082517 | NZ$0.081129 | - | - |
Sep-01 2022 | NZ$0.081126 | NZ$0.068889 | NZ$0.081674 | NZ$0.069669 | NZ$1 | - |
Aug-31 2022 | NZ$0.069671 | NZ$0.069546 | NZ$0.072945 | NZ$0.070812 | NZ$8 | - |
Aug-30 2022 | NZ$0.070812 | NZ$0.070812 | NZ$0.070812 | NZ$0.070812 | - | - |
Aug-29 2022 | NZ$0.070812 | NZ$0.070812 | NZ$0.070812 | NZ$0.070812 | - | - |
Aug-28 2022 | NZ$0.070812 | NZ$0.069431 | NZ$0.071697 | NZ$0.070893 | - | - |
Aug-27 2022 | NZ$0.070893 | NZ$0.070149 | NZ$0.086679 | NZ$0.086512 | NZ$7 | - |
Aug-26 2022 | NZ$0.086363 | NZ$0.086266 | NZ$0.160457 | NZ$0.160457 | NZ$13 | - |
Análisis de precios históricos y de mercado de Oxy-Fi (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.