Market Cap ฿94.98T 0.12%
Volume 24h ฿3.77T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-08 2021 ฿0.868739 ฿0.782022 ฿0.895016 ฿0.890739 - ฿38,208,819
Jan-07 2021 ฿0.890103 ฿0.848417 ฿0.925989 ฿0.877246 - ฿39,148,454
Jan-06 2021 ฿0.87893 ฿0.773412 ฿0.87893 ฿0.799409 - ฿38,657,039
Jan-05 2021 ฿0.799184 ฿0.717147 ฿0.82075 ฿0.755364 - ฿35,149,676
Jan-04 2021 ฿0.755971 ฿0.663001 ฿0.838059 ฿0.70653 - ฿33,249,063
Jan-03 2021 ฿0.713232 ฿0.560718 ฿0.731502 ฿0.562978 - ฿31,369,352
Jan-02 2021 ฿0.562981 ฿0.521873 ฿0.571791 ฿0.530759 - ฿24,761,021
Jan-01 2021 ฿0.530746 ฿0.523096 ฿0.544468 ฿0.5363 - ฿23,343,236
Dec-31 2020 ฿0.536397 ฿0.527979 ฿0.548173 ฿0.546225 - ฿23,591,776
Dec-30 2020 ฿0.546215 ฿0.523965 ฿0.548175 ฿0.531618 - ฿24,023,609
Dec-29 2020 ฿0.53174 ฿0.503007 ฿0.536293 ฿0.530803 - ฿23,434,144
Dec-28 2020 ฿0.530912 ฿0.496098 ฿0.542053 ฿0.496098 - ฿23,397,669
Dec-27 2020 ฿0.496253 ฿0.456631 ฿0.516324 ฿0.462191 - ฿21,870,226
Dec-26 2020 ฿0.462186 ฿0.448685 ฿0.4729 ฿0.455232 - ฿20,368,847
Dec-25 2020 ฿0.455233 ฿0.439981 ฿0.460065 ฿0.444474 - ฿20,062,439

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 673 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33659 THB.