Market Cap HK$20.37T -1.38%
Volume 24h HK$1.35T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.186639 HK$0.168009 HK$0.192284 HK$0.191365 - HK$8,208,759
Jan-07 2021 HK$0.191229 HK$0.182273 HK$0.198939 HK$0.188467 - HK$8,410,629
Jan-06 2021 HK$0.188828 HK$0.166159 HK$0.188828 HK$0.171744 - HK$8,305,054
Jan-05 2021 HK$0.171696 HK$0.154071 HK$0.176329 HK$0.162281 - HK$7,551,534
Jan-04 2021 HK$0.162412 HK$0.142438 HK$0.180048 HK$0.15179 - HK$7,143,208
Jan-03 2021 HK$0.15323 HK$0.120464 HK$0.157155 HK$0.12095 - HK$6,739,372
Jan-02 2021 HK$0.12095 HK$0.112118 HK$0.122843 HK$0.114027 - HK$5,319,642
Jan-01 2021 HK$0.114025 HK$0.112381 HK$0.116973 HK$0.115218 - HK$5,015,046
Dec-31 2020 HK$0.115239 HK$0.11343 HK$0.117769 HK$0.11735 - HK$5,068,442
Dec-30 2020 HK$0.117348 HK$0.112568 HK$0.117769 HK$0.114212 - HK$5,161,217
Dec-29 2020 HK$0.114238 HK$0.108065 HK$0.115217 HK$0.114037 - HK$5,034,577
Dec-28 2020 HK$0.11406 HK$0.106581 HK$0.116454 HK$0.106581 - HK$5,026,740
Dec-27 2020 HK$0.106614 HK$0.098102 HK$0.110926 HK$0.099297 - HK$4,698,586
Dec-26 2020 HK$0.099295 HK$0.096395 HK$0.101597 HK$0.097801 - HK$4,376,030
Dec-25 2020 HK$0.097802 HK$0.094525 HK$0.09884 HK$0.09549 - HK$4,310,202

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80653 HKD.