Market Cap AR$2,407.38T -0.87%
Volume 24h AR$167.01T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$22.13 AR$19.92 AR$22.80 AR$22.69 - AR$973,422,114
Jan-07 2021 AR$22.67 AR$21.61 AR$23.59 AR$22.34 - AR$997,360,600
Jan-06 2021 AR$22.39 AR$19.70 AR$22.39 AR$20.36 - AR$984,841,119
Jan-05 2021 AR$20.36 AR$18.27 AR$20.90 AR$19.24 - AR$895,486,247
Jan-04 2021 AR$19.25 AR$16.89 AR$21.35 AR$17.99 - AR$847,065,506
Jan-03 2021 AR$18.17 AR$14.28 AR$18.63 AR$14.34 - AR$799,177,299
Jan-02 2021 AR$14.34 AR$13.29 AR$14.56 AR$13.52 - AR$630,820,994
Jan-01 2021 AR$13.52 AR$13.32 AR$13.87 AR$13.66 - AR$594,700,982
Dec-31 2020 AR$13.66 AR$13.45 AR$13.96 AR$13.91 - AR$601,032,869
Dec-30 2020 AR$13.91 AR$13.34 AR$13.96 AR$13.54 - AR$612,034,408
Dec-29 2020 AR$13.54 AR$12.81 AR$13.66 AR$13.52 - AR$597,016,976
Dec-28 2020 AR$13.52 AR$12.63 AR$13.80 AR$12.63 - AR$596,087,733
Dec-27 2020 AR$12.64 AR$11.63 AR$13.15 AR$11.77 - AR$557,174,032
Dec-26 2020 AR$11.77 AR$11.43 AR$12.04 AR$11.59 - AR$518,924,328
Dec-25 2020 AR$11.59 AR$11.20 AR$11.72 AR$11.32 - AR$511,118,179

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7245 ARS.