Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R0.185258 R0.185258 R0.185258 R0.185258 - -
Nov-05 2023 R0.185258 R0.185258 R0.185258 R0.185258 - -
Nov-04 2023 R0.185258 R0.185258 R0.185258 R0.185258 - -
Nov-03 2023 R0.185258 R0.185258 R0.185258 R0.185258 - -
Nov-02 2023 R0.185258 R0.185258 R0.185258 R0.185258 - -
Nov-01 2023 R0.185258 R0.185258 R0.185258 R0.185258 - -
Oct-31 2023 R0.185258 R0.185197 R0.185258 R0.185201 - -
Oct-30 2023 R0.185196 R0.185121 R0.185209 R0.185174 R32 -
Oct-29 2023 R0.185189 R0.185097 R0.185189 R0.185135 R32 -
Oct-28 2023 R0.185139 R0.185096 R0.185298 R0.185139 R32 -
Oct-27 2023 R0.185138 R0.185102 R0.185174 R0.185159 R32 -
Oct-26 2023 R0.185152 R0.185069 R0.185175 R0.185147 R32 -
Oct-25 2023 R0.185185 R0.185078 R0.185305 R0.185138 R32 -
Oct-24 2023 R0.185046 R0.185046 R0.185266 R0.185266 R32 -
Oct-23 2023 R0.185086 R0.185086 R0.185219 R0.185149 R32 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.