Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.169854 MX$0.169854 MX$0.169854 MX$0.169854 - -
Nov-05 2023 MX$0.169854 MX$0.169854 MX$0.169854 MX$0.169854 - -
Nov-04 2023 MX$0.169854 MX$0.169854 MX$0.169854 MX$0.169854 - -
Nov-03 2023 MX$0.169854 MX$0.169854 MX$0.169854 MX$0.169854 - -
Nov-02 2023 MX$0.169854 MX$0.169854 MX$0.169854 MX$0.169854 - -
Nov-01 2023 MX$0.169854 MX$0.169854 MX$0.169854 MX$0.169854 - -
Oct-31 2023 MX$0.169854 MX$0.169798 MX$0.169854 MX$0.169802 - -
Oct-30 2023 MX$0.169797 MX$0.169729 MX$0.169809 MX$0.169777 MX$30 -
Oct-29 2023 MX$0.169791 MX$0.169706 MX$0.169791 MX$0.169741 MX$30 -
Oct-28 2023 MX$0.169745 MX$0.169706 MX$0.16989 MX$0.169745 MX$30 -
Oct-27 2023 MX$0.169744 MX$0.169711 MX$0.169777 MX$0.169763 MX$30 -
Oct-26 2023 MX$0.169757 MX$0.16968 MX$0.169778 MX$0.169753 MX$30 -
Oct-25 2023 MX$0.169787 MX$0.169689 MX$0.169897 MX$0.169744 MX$30 -
Oct-24 2023 MX$0.169659 MX$0.169659 MX$0.169862 MX$0.169862 MX$30 -
Oct-23 2023 MX$0.169696 MX$0.169696 MX$0.169818 MX$0.169754 MX$30 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.