Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$0.078194 HK$0.078194 HK$0.078194 HK$0.078194 - -
Nov-05 2023 HK$0.078194 HK$0.078194 HK$0.078194 HK$0.078194 - -
Nov-04 2023 HK$0.078194 HK$0.078194 HK$0.078194 HK$0.078194 - -
Nov-03 2023 HK$0.078194 HK$0.078194 HK$0.078194 HK$0.078194 - -
Nov-02 2023 HK$0.078194 HK$0.078194 HK$0.078194 HK$0.078194 - -
Nov-01 2023 HK$0.078194 HK$0.078194 HK$0.078194 HK$0.078194 - -
Oct-31 2023 HK$0.078194 HK$0.078168 HK$0.078194 HK$0.07817 - -
Oct-30 2023 HK$0.078168 HK$0.078136 HK$0.078173 HK$0.078158 HK$14 -
Oct-29 2023 HK$0.078165 HK$0.078126 HK$0.078165 HK$0.078142 HK$14 -
Oct-28 2023 HK$0.078144 HK$0.078125 HK$0.07821 HK$0.078144 HK$14 -
Oct-27 2023 HK$0.078143 HK$0.078128 HK$0.078158 HK$0.078152 HK$14 -
Oct-26 2023 HK$0.078149 HK$0.078114 HK$0.078158 HK$0.078147 HK$14 -
Oct-25 2023 HK$0.078163 HK$0.078118 HK$0.078214 HK$0.078143 HK$14 -
Oct-24 2023 HK$0.078104 HK$0.078104 HK$0.078197 HK$0.078197 HK$14 -
Oct-23 2023 HK$0.078121 HK$0.078121 HK$0.078177 HK$0.078148 HK$14 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.