Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.040238 zł0.040238 zł0.040238 zł0.040238 - -
Nov-05 2023 zł0.040238 zł0.040238 zł0.040238 zł0.040238 - -
Nov-04 2023 zł0.040238 zł0.040238 zł0.040238 zł0.040238 - -
Nov-03 2023 zł0.040238 zł0.040238 zł0.040238 zł0.040238 - -
Nov-02 2023 zł0.040238 zł0.040238 zł0.040238 zł0.040238 - -
Nov-01 2023 zł0.040238 zł0.040238 zł0.040238 zł0.040238 - -
Oct-31 2023 zł0.040238 zł0.040225 zł0.040238 zł0.040226 - -
Oct-30 2023 zł0.040225 zł0.040209 zł0.040228 zł0.04022 zł7 -
Oct-29 2023 zł0.040224 zł0.040203 zł0.040224 zł0.040212 zł7 -
Oct-28 2023 zł0.040213 zł0.040203 zł0.040247 zł0.040213 zł7 -
Oct-27 2023 zł0.040212 zł0.040205 zł0.04022 zł0.040217 zł7 -
Oct-26 2023 zł0.040215 zł0.040197 zł0.04022 zł0.040214 zł7 -
Oct-25 2023 zł0.040223 zł0.040199 zł0.040249 zł0.040212 zł7 -
Oct-24 2023 zł0.040192 zł0.040192 zł0.04024 zł0.04024 zł7 -
Oct-23 2023 zł0.040201 zł0.040201 zł0.04023 zł0.040215 zł7 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.