Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2023 CL$9.431 CL$9.431 CL$9.431 CL$9.431 - -
Nov-05 2023 CL$9.431 CL$9.431 CL$9.431 CL$9.431 - -
Nov-04 2023 CL$9.431 CL$9.431 CL$9.431 CL$9.431 - -
Nov-03 2023 CL$9.431 CL$9.431 CL$9.431 CL$9.431 - -
Nov-02 2023 CL$9.431 CL$9.431 CL$9.431 CL$9.431 - -
Nov-01 2023 CL$9.431 CL$9.431 CL$9.431 CL$9.431 - -
Oct-31 2023 CL$9.431 CL$9.428 CL$9.431 CL$9.428 - -
Oct-30 2023 CL$9.428 CL$9.424 CL$9.428 CL$9.427 CL$1,646 -
Oct-29 2023 CL$9.427 CL$9.423 CL$9.427 CL$9.425 CL$1,646 -
Oct-28 2023 CL$9.425 CL$9.423 CL$9.433 CL$9.425 CL$1,646 -
Oct-27 2023 CL$9.425 CL$9.423 CL$9.427 CL$9.426 CL$1,646 -
Oct-26 2023 CL$9.426 CL$9.421 CL$9.427 CL$9.425 CL$1,646 -
Oct-25 2023 CL$9.427 CL$9.422 CL$9.433 CL$9.425 CL$1,646 -
Oct-24 2023 CL$9.420 CL$9.420 CL$9.431 CL$9.431 CL$1,645 -
Oct-23 2023 CL$9.422 CL$9.422 CL$9.429 CL$9.425 CL$1,645 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.