Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.0.36497 Bs.0.36497 Bs.0.36497 Bs.0.36497 - -
Nov-05 2023 Bs.0.36497 Bs.0.36497 Bs.0.36497 Bs.0.36497 - -
Nov-04 2023 Bs.0.36497 Bs.0.36497 Bs.0.36497 Bs.0.36497 - -
Nov-03 2023 Bs.0.36497 Bs.0.36497 Bs.0.36497 Bs.0.36497 - -
Nov-02 2023 Bs.0.36497 Bs.0.36497 Bs.0.36497 Bs.0.36497 - -
Nov-01 2023 Bs.0.36497 Bs.0.36497 Bs.0.36497 Bs.0.36497 - -
Oct-31 2023 Bs.0.36497 Bs.0.364849 Bs.0.36497 Bs.0.364858 - -
Oct-30 2023 Bs.0.364848 Bs.0.364701 Bs.0.364873 Bs.0.364803 Bs.64 -
Oct-29 2023 Bs.0.364835 Bs.0.364652 Bs.0.364835 Bs.0.364728 Bs.64 -
Oct-28 2023 Bs.0.364736 Bs.0.364651 Bs.0.365048 Bs.0.364736 Bs.64 -
Oct-27 2023 Bs.0.364733 Bs.0.364663 Bs.0.364805 Bs.0.364775 Bs.64 -
Oct-26 2023 Bs.0.364761 Bs.0.364597 Bs.0.364806 Bs.0.364752 Bs.64 -
Oct-25 2023 Bs.0.364826 Bs.0.364616 Bs.0.365063 Bs.0.364733 Bs.64 -
Oct-24 2023 Bs.0.364551 Bs.0.364551 Bs.0.364986 Bs.0.364986 Bs.64 -
Oct-23 2023 Bs.0.364631 Bs.0.364631 Bs.0.364893 Bs.0.364756 Bs.64 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.