Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2023 AU$0.015153 AU$0.015153 AU$0.015153 AU$0.015153 - -
Nov-05 2023 AU$0.015153 AU$0.015153 AU$0.015153 AU$0.015153 - -
Nov-04 2023 AU$0.015153 AU$0.015153 AU$0.015153 AU$0.015153 - -
Nov-03 2023 AU$0.015153 AU$0.015153 AU$0.015153 AU$0.015153 - -
Nov-02 2023 AU$0.015153 AU$0.015153 AU$0.015153 AU$0.015153 - -
Nov-01 2023 AU$0.015153 AU$0.015153 AU$0.015153 AU$0.015153 - -
Oct-31 2023 AU$0.015153 AU$0.015148 AU$0.015153 AU$0.015149 - -
Oct-30 2023 AU$0.015148 AU$0.015142 AU$0.015149 AU$0.015146 AU$3 -
Oct-29 2023 AU$0.015148 AU$0.01514 AU$0.015148 AU$0.015143 AU$3 -
Oct-28 2023 AU$0.015144 AU$0.01514 AU$0.015157 AU$0.015144 AU$3 -
Oct-27 2023 AU$0.015144 AU$0.015141 AU$0.015147 AU$0.015145 AU$3 -
Oct-26 2023 AU$0.015145 AU$0.015138 AU$0.015147 AU$0.015144 AU$3 -
Oct-25 2023 AU$0.015147 AU$0.015139 AU$0.015157 AU$0.015144 AU$3 -
Oct-24 2023 AU$0.015136 AU$0.015136 AU$0.015154 AU$0.015154 AU$3 -
Oct-23 2023 AU$0.015139 AU$0.015139 AU$0.01515 AU$0.015144 AU$3 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.