Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.013683 CA$0.013683 CA$0.013683 CA$0.013683 - -
Nov-05 2023 CA$0.013683 CA$0.013683 CA$0.013683 CA$0.013683 - -
Nov-04 2023 CA$0.013683 CA$0.013683 CA$0.013683 CA$0.013683 - -
Nov-03 2023 CA$0.013683 CA$0.013683 CA$0.013683 CA$0.013683 - -
Nov-02 2023 CA$0.013683 CA$0.013683 CA$0.013683 CA$0.013683 - -
Nov-01 2023 CA$0.013683 CA$0.013683 CA$0.013683 CA$0.013683 - -
Oct-31 2023 CA$0.013683 CA$0.013679 CA$0.013683 CA$0.013679 - -
Oct-30 2023 CA$0.013679 CA$0.013673 CA$0.01368 CA$0.013677 CA$2 -
Oct-29 2023 CA$0.013678 CA$0.013672 CA$0.013678 CA$0.013674 CA$2 -
Oct-28 2023 CA$0.013675 CA$0.013672 CA$0.013686 CA$0.013675 CA$2 -
Oct-27 2023 CA$0.013675 CA$0.013672 CA$0.013677 CA$0.013676 CA$2 -
Oct-26 2023 CA$0.013676 CA$0.013669 CA$0.013677 CA$0.013675 CA$2 -
Oct-25 2023 CA$0.013678 CA$0.01367 CA$0.013687 CA$0.013675 CA$2 -
Oct-24 2023 CA$0.013668 CA$0.013668 CA$0.013684 CA$0.013684 CA$2 -
Oct-23 2023 CA$0.013671 CA$0.013671 CA$0.013681 CA$0.013675 CA$2 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.