Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.00905733 CHF0.00905733 CHF0.00905733 CHF0.00905733 - -
Nov-05 2023 CHF0.00905733 CHF0.00905733 CHF0.00905733 CHF0.00905733 - -
Nov-04 2023 CHF0.00905733 CHF0.00905733 CHF0.00905733 CHF0.00905733 - -
Nov-03 2023 CHF0.00905733 CHF0.00905733 CHF0.00905733 CHF0.00905733 - -
Nov-02 2023 CHF0.00905733 CHF0.00905733 CHF0.00905733 CHF0.00905733 - -
Nov-01 2023 CHF0.00905733 CHF0.00905733 CHF0.00905733 CHF0.00905733 - -
Oct-31 2023 CHF0.00905733 CHF0.00905434 CHF0.00905733 CHF0.00905455 - -
Oct-30 2023 CHF0.00905431 CHF0.00905066 CHF0.00905492 CHF0.0090532 CHF2 -
Oct-29 2023 CHF0.00905398 CHF0.00904945 CHF0.00905398 CHF0.00905133 CHF2 -
Oct-28 2023 CHF0.00905153 CHF0.00904943 CHF0.00905927 CHF0.00905153 CHF2 -
Oct-27 2023 CHF0.00905145 CHF0.00904972 CHF0.00905324 CHF0.00905251 CHF2 -
Oct-26 2023 CHF0.00905215 CHF0.00904808 CHF0.00905326 CHF0.00905192 CHF2 -
Oct-25 2023 CHF0.00905378 CHF0.00904855 CHF0.00905965 CHF0.00905146 CHF2 -
Oct-24 2023 CHF0.00904695 CHF0.00904695 CHF0.00905774 CHF0.00905774 CHF2 -
Oct-23 2023 CHF0.00904892 CHF0.00904892 CHF0.00905544 CHF0.00905202 CHF2 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.