Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2023 NZ$0.016652 NZ$0.016652 NZ$0.016652 NZ$0.016652 - -
Nov-05 2023 NZ$0.016652 NZ$0.016652 NZ$0.016652 NZ$0.016652 - -
Nov-04 2023 NZ$0.016652 NZ$0.016652 NZ$0.016652 NZ$0.016652 - -
Nov-03 2023 NZ$0.016652 NZ$0.016652 NZ$0.016652 NZ$0.016652 - -
Nov-02 2023 NZ$0.016652 NZ$0.016652 NZ$0.016652 NZ$0.016652 - -
Nov-01 2023 NZ$0.016652 NZ$0.016652 NZ$0.016652 NZ$0.016652 - -
Oct-31 2023 NZ$0.016652 NZ$0.016647 NZ$0.016652 NZ$0.016647 - -
Oct-30 2023 NZ$0.016647 NZ$0.01664 NZ$0.016648 NZ$0.016645 NZ$3 -
Oct-29 2023 NZ$0.016646 NZ$0.016638 NZ$0.016646 NZ$0.016641 NZ$3 -
Oct-28 2023 NZ$0.016642 NZ$0.016638 NZ$0.016656 NZ$0.016642 NZ$3 -
Oct-27 2023 NZ$0.016641 NZ$0.016638 NZ$0.016645 NZ$0.016643 NZ$3 -
Oct-26 2023 NZ$0.016643 NZ$0.016635 NZ$0.016645 NZ$0.016642 NZ$3 -
Oct-25 2023 NZ$0.016646 NZ$0.016636 NZ$0.016657 NZ$0.016641 NZ$3 -
Oct-24 2023 NZ$0.016633 NZ$0.016633 NZ$0.016653 NZ$0.016653 NZ$3 -
Oct-23 2023 NZ$0.016637 NZ$0.016637 NZ$0.016649 NZ$0.016642 NZ$3 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.