Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.072438 CN¥0.072438 CN¥0.072438 CN¥0.072438 - -
Nov-05 2023 CN¥0.072438 CN¥0.072438 CN¥0.072438 CN¥0.072438 - -
Nov-04 2023 CN¥0.072438 CN¥0.072438 CN¥0.072438 CN¥0.072438 - -
Nov-03 2023 CN¥0.072438 CN¥0.072438 CN¥0.072438 CN¥0.072438 - -
Nov-02 2023 CN¥0.072438 CN¥0.072438 CN¥0.072438 CN¥0.072438 - -
Nov-01 2023 CN¥0.072438 CN¥0.072438 CN¥0.072438 CN¥0.072438 - -
Oct-31 2023 CN¥0.072438 CN¥0.072414 CN¥0.072438 CN¥0.072416 - -
Oct-30 2023 CN¥0.072414 CN¥0.072385 CN¥0.072419 CN¥0.072405 CN¥13 -
Oct-29 2023 CN¥0.072412 CN¥0.072375 CN¥0.072412 CN¥0.07239 CN¥13 -
Oct-28 2023 CN¥0.072392 CN¥0.072375 CN¥0.072454 CN¥0.072392 CN¥13 -
Oct-27 2023 CN¥0.072391 CN¥0.072377 CN¥0.072406 CN¥0.0724 CN¥13 -
Oct-26 2023 CN¥0.072397 CN¥0.072364 CN¥0.072406 CN¥0.072395 CN¥13 -
Oct-25 2023 CN¥0.07241 CN¥0.072368 CN¥0.072457 CN¥0.072391 CN¥13 -
Oct-24 2023 CN¥0.072355 CN¥0.072355 CN¥0.072442 CN¥0.072442 CN¥13 -
Oct-23 2023 CN¥0.072371 CN¥0.072371 CN¥0.072423 CN¥0.072396 CN¥13 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 795 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.