Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00670931 NZ$0.00661223 NZ$0.00675108 NZ$0.0066934 - -
May-04 2024 NZ$0.00668012 NZ$0.00661447 NZ$0.00673164 NZ$0.00661919 - -
May-03 2024 NZ$0.00663131 NZ$0.00627576 NZ$0.00663131 NZ$0.00628987 - -
May-02 2024 NZ$0.00631148 NZ$0.00611798 NZ$0.00632064 NZ$0.00622609 - -
May-01 2024 NZ$0.00620828 NZ$0.00599875 NZ$0.00639217 NZ$0.00639217 - -
Apr-30 2024 NZ$0.00638458 NZ$0.00629004 NZ$0.00682815 NZ$0.00677313 - -
Apr-29 2024 NZ$0.00681278 NZ$0.00663378 NZ$0.00683502 NZ$0.00683502 - -
Apr-28 2024 NZ$0.00679465 NZ$0.00679465 NZ$0.00690605 NZ$0.00680408 - -
Apr-27 2024 NZ$0.00680247 NZ$0.00658319 NZ$0.00680247 NZ$0.00669272 - -
Apr-26 2024 NZ$0.0066889 NZ$0.0066661 NZ$0.00677088 NZ$0.00674898 - -
Apr-25 2024 NZ$0.00676604 NZ$0.00659501 NZ$0.00681294 NZ$0.00674184 - -
Apr-24 2024 NZ$0.00671842 NZ$0.00667518 NZ$0.00701747 NZ$0.00692191 - -
Apr-23 2024 NZ$0.00690409 NZ$0.00687087 NZ$0.00700714 NZ$0.00696696 NZ$0 -
Apr-22 2024 NZ$0.00699923 NZ$0.00678335 NZ$0.00699923 NZ$0.00683043 - -
Apr-21 2024 NZ$0.00680311 NZ$0.00676864 NZ$0.00687559 NZ$0.00680301 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2411 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.