Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00648181 | NZ$0.00638584 | NZ$0.00693214 | NZ$0.00687628 | - | - |
Apr-29 2024 | NZ$0.00691653 | NZ$0.00673481 | NZ$0.00693911 | NZ$0.00693911 | - | - |
Apr-28 2024 | NZ$0.00689813 | NZ$0.00689813 | NZ$0.00701123 | NZ$0.0069077 | - | - |
Apr-27 2024 | NZ$0.00690607 | NZ$0.00668344 | NZ$0.00690607 | NZ$0.00679465 | - | - |
Apr-26 2024 | NZ$0.00679076 | NZ$0.00676761 | NZ$0.00687399 | NZ$0.00685176 | - | - |
Apr-25 2024 | NZ$0.00686909 | NZ$0.00669545 | NZ$0.00691669 | NZ$0.00684452 | - | - |
Apr-24 2024 | NZ$0.00682074 | NZ$0.00677684 | NZ$0.00712434 | NZ$0.00702732 | - | - |
Apr-23 2024 | NZ$0.00700923 | NZ$0.00697551 | NZ$0.00711385 | NZ$0.00707306 | NZ$0 | - |
Apr-22 2024 | NZ$0.00710583 | NZ$0.00688666 | NZ$0.00710583 | NZ$0.00693445 | - | - |
Apr-21 2024 | NZ$0.00690672 | NZ$0.00687172 | NZ$0.0069803 | NZ$0.00690661 | - | - |
Apr-20 2024 | NZ$0.00691539 | NZ$0.00670644 | NZ$0.00691539 | NZ$0.00671134 | - | - |
Apr-19 2024 | NZ$0.0067316 | NZ$0.00638275 | NZ$0.00689776 | NZ$0.00670859 | - | - |
Apr-18 2024 | NZ$0.00675519 | NZ$0.00649167 | NZ$0.00676785 | NZ$0.00650444 | - | - |
Apr-17 2024 | NZ$0.00654266 | NZ$0.00653832 | NZ$0.00709953 | NZ$0.00702984 | - | - |
Apr-16 2024 | NZ$0.00703779 | NZ$0.00603312 | NZ$0.00703779 | NZ$0.00621875 | NZ$0 | - |
Análisis de precios históricos y de mercado de Ormeus Coin (ORMEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2406 días, desde el día 30-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.