Cap Mercado HK$18.14T
3.28%
Volumen 24h HK$1.40T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.029215 | HK$0.028229 | HK$0.03008 | HK$0.03008 | - | - |
Apr-30 2024 | HK$0.030045 | HK$0.0296 | HK$0.032132 | HK$0.031873 | - | - |
Apr-29 2024 | HK$0.03206 | HK$0.031217 | HK$0.032164 | HK$0.032164 | - | - |
Apr-28 2024 | HK$0.031974 | HK$0.031974 | HK$0.032499 | HK$0.032019 | - | - |
Apr-27 2024 | HK$0.032011 | HK$0.030979 | HK$0.032011 | HK$0.031495 | - | - |
Apr-26 2024 | HK$0.031477 | HK$0.031369 | HK$0.031862 | HK$0.031759 | - | - |
Apr-25 2024 | HK$0.03184 | HK$0.031035 | HK$0.03206 | HK$0.031726 | - | - |
Apr-24 2024 | HK$0.031616 | HK$0.031412 | HK$0.033023 | HK$0.032573 | - | - |
Apr-23 2024 | HK$0.032489 | HK$0.032333 | HK$0.032974 | HK$0.032785 | HK$0 | - |
Apr-22 2024 | HK$0.032937 | HK$0.031921 | HK$0.032937 | HK$0.032143 | - | - |
Apr-21 2024 | HK$0.032014 | HK$0.031852 | HK$0.032355 | HK$0.032014 | - | - |
Apr-20 2024 | HK$0.032054 | HK$0.031086 | HK$0.032054 | HK$0.031108 | - | - |
Apr-19 2024 | HK$0.031202 | HK$0.029585 | HK$0.031973 | HK$0.031096 | - | - |
Apr-18 2024 | HK$0.031312 | HK$0.03009 | HK$0.03137 | HK$0.030149 | - | - |
Apr-17 2024 | HK$0.030327 | HK$0.030306 | HK$0.032908 | HK$0.032585 | - | - |
Análisis de precios históricos y de mercado de Ormeus Coin (ORMEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2407 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.