Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00298138 | £0.00288075 | £0.00306968 | £0.00306968 | - | - |
Apr-30 2024 | £0.00306604 | £0.00302064 | £0.00327905 | £0.00325263 | - | - |
Apr-29 2024 | £0.00327167 | £0.00318571 | £0.00328235 | £0.00328235 | - | - |
Apr-28 2024 | £0.00326297 | £0.00326297 | £0.00331646 | £0.00326749 | - | - |
Apr-27 2024 | £0.00326672 | £0.00316142 | £0.00326672 | £0.00321402 | - | - |
Apr-26 2024 | £0.00321218 | £0.00320123 | £0.00325155 | £0.00324103 | - | - |
Apr-25 2024 | £0.00324923 | £0.00316709 | £0.00327175 | £0.00323761 | - | - |
Apr-24 2024 | £0.00322636 | £0.00320559 | £0.00336997 | £0.00332408 | - | - |
Apr-23 2024 | £0.00331552 | £0.00329957 | £0.00336501 | £0.00334571 | £0 | - |
Apr-22 2024 | £0.00336121 | £0.00325754 | £0.00336121 | £0.00328015 | - | - |
Apr-21 2024 | £0.00326703 | £0.00325047 | £0.00330183 | £0.00326698 | - | - |
Apr-20 2024 | £0.00327113 | £0.00317229 | £0.00327113 | £0.00317461 | - | - |
Apr-19 2024 | £0.00318419 | £0.00301918 | £0.00326279 | £0.00317331 | - | - |
Apr-18 2024 | £0.00319535 | £0.0030707 | £0.00320134 | £0.00307674 | - | - |
Apr-17 2024 | £0.00309482 | £0.00309277 | £0.00335824 | £0.00332527 | - | - |
Análisis de precios históricos y de mercado de Ormeus Coin (ORMEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2407 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.