Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00349119 | €0.00337336 | €0.00359459 | €0.00359459 | - | - |
Apr-30 2024 | €0.00359032 | €0.00353716 | €0.00383976 | €0.00380882 | - | - |
Apr-29 2024 | €0.00383112 | €0.00373046 | €0.00384362 | €0.00384362 | - | - |
Apr-28 2024 | €0.00382093 | €0.00382093 | €0.00388357 | €0.00382623 | - | - |
Apr-27 2024 | €0.00382532 | €0.00370201 | €0.00382532 | €0.00376361 | - | - |
Apr-26 2024 | €0.00376146 | €0.00374863 | €0.00380756 | €0.00379524 | - | - |
Apr-25 2024 | €0.00380484 | €0.00370866 | €0.00383121 | €0.00379123 | - | - |
Apr-24 2024 | €0.00377806 | €0.00375374 | €0.00394622 | €0.00389249 | - | - |
Apr-23 2024 | €0.00388247 | €0.00386379 | €0.00394042 | €0.00391782 | €0 | - |
Apr-22 2024 | €0.00393597 | €0.00381457 | €0.00393597 | €0.00384105 | - | - |
Apr-21 2024 | €0.00382568 | €0.0038063 | €0.00386644 | €0.00382562 | - | - |
Apr-20 2024 | €0.00383049 | €0.00371475 | €0.00383049 | €0.00371746 | - | - |
Apr-19 2024 | €0.00372868 | €0.00353545 | €0.00382072 | €0.00371594 | - | - |
Apr-18 2024 | €0.00374175 | €0.00359578 | €0.00374876 | €0.00360286 | - | - |
Apr-17 2024 | €0.00362403 | €0.00362162 | €0.00393249 | €0.00389388 | - | - |
Análisis de precios históricos y de mercado de Ormeus Coin (ORMEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2407 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.