Cap Mercado $2.40T
1.58%
Volumen 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ormeus Coin (ORMEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00400526 | $0.00384901 | $0.00401276 | $0.00385659 | - | - |
| Apr-17 2024 | $0.00387924 | $0.00387667 | $0.00420942 | $0.0041681 | - | - |
| Apr-16 2024 | $0.00417281 | $0.00357713 | $0.00417281 | $0.00368719 | $0 | - |
| Apr-15 2024 | $0.00369054 | $0.00364685 | $0.00386629 | $0.00377622 | - | - |
| Apr-14 2024 | $0.00378956 | $0.00356931 | $0.00378956 | $0.00361189 | - | - |
| Apr-13 2024 | $0.00370927 | $0.00353386 | $0.00417503 | $0.0041127 | $0 | - |
| Apr-12 2024 | $0.00410318 | $0.00410318 | $0.00443581 | $0.00439642 | - | - |
| Apr-11 2024 | $0.00437677 | $0.00436404 | $0.00446442 | $0.00440656 | - | - |
| Apr-10 2024 | $0.00441414 | $0.00425479 | $0.00441955 | $0.00435684 | - | - |
| Apr-09 2024 | $0.00434423 | $0.00430295 | $0.00455534 | $0.00455534 | - | - |
| Apr-08 2024 | $0.00456709 | $0.00430235 | $0.00456709 | $0.00432065 | - | - |
| Apr-07 2024 | $0.00431921 | $0.00426224 | $0.00432545 | $0.00426224 | - | - |
| Apr-06 2024 | $0.00428728 | $0.00419234 | $0.00428728 | $0.00419742 | - | - |
| Apr-05 2024 | $0.00419725 | $0.00410982 | $0.00421233 | $0.00420847 | - | - |
| Apr-04 2024 | $0.0042216 | $0.00407512 | $0.00428951 | $0.00414003 | - | - |